As of 03 September 2024, the current exchange rate of 3300 Japanese Yen is equal to 20.3237 Euro. This is a decrease of -14.0088% (or -3.310923 EUR) compared with the same time last year (03 September 2022), when 3300 Japanese Yen equaled 23.6346 Euro.
Real-time FX
20.3237
-0.002244 (-0.011%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: JPY
- Second: EUR
- Prev. Close: 20.3259
- Bid/Ask: 19.714 / 20.7302
- 7 Day's Range: 20.3237 - 20.5409
Inverse: 3,300 EUR = 535,828.24 JPY
Historical Rates (JPY/EUR): Wednesday, 28/08/2024 - Tuesday, 03/09/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (JPY to EUR)
30 Day Historical Table
| Date | 3,300 JPY to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 03/09/2024 | 20.3237 EUR | -0.002244 EUR | -0.011% |
| Monday, 02/09/2024 | 20.3259 EUR | -0.140415 EUR | -0.6908% |
| Sunday, 01/09/2024 | 20.4663 EUR | -0.006039 EUR | -0.0295% |
| Saturday, 31/08/2024 | 20.4724 EUR | 0.000198 EUR | 0.001% |
| Friday, 30/08/2024 | 20.4722 EUR | -0.068706 EUR | -0.3356% |
| Thursday, 29/08/2024 | 20.5409 EUR | 0.021285 EUR | 0.1036% |
| Wednesday, 28/08/2024 | 20.5196 EUR | 0.049236 EUR | 0.2399% |
| Tuesday, 27/08/2024 | 20.4704 EUR | -0.000693 EUR | -0.0034% |
| Monday, 26/08/2024 | 20.4711 EUR | 0.089463 EUR | 0.437% |
| Sunday, 25/08/2024 | 20.3816 EUR | 0.004554 EUR | 0.0223% |
| Saturday, 24/08/2024 | 20.377 EUR | 0.01155 EUR | 0.0567% |
| Friday, 23/08/2024 | 20.3655 EUR | 0.038379 EUR | 0.1885% |
| Thursday, 22/08/2024 | 20.3271 EUR | -0.055407 EUR | -0.2726% |
| Wednesday, 21/08/2024 | 20.3825 EUR | -0.006336 EUR | -0.0311% |
| Tuesday, 20/08/2024 | 20.3889 EUR | 0.010956 EUR | 0.0537% |
| Monday, 19/08/2024 | 20.3779 EUR | 0.120978 EUR | 0.5937% |
| Sunday, 18/08/2024 | 20.2569 EUR | -0.000165 EUR | -0.0008% |
| Saturday, 17/08/2024 | 20.2571 EUR | -0.002046 EUR | -0.0101% |
| Friday, 16/08/2024 | 20.2591 EUR | 0.024651 EUR | 0.1217% |
| Thursday, 15/08/2024 | 20.2345 EUR | -0.148137 EUR | -0.7321% |
| Wednesday, 14/08/2024 | 20.3826 EUR | -0.09108 EUR | -0.4469% |
| Tuesday, 13/08/2024 | 20.4737 EUR | -0.029766 EUR | -0.1454% |
| Monday, 12/08/2024 | 20.5035 EUR | -0.089397 EUR | -0.436% |
| Sunday, 11/08/2024 | 20.5929 EUR | 0.001155 EUR | 0.0056% |
| Saturday, 10/08/2024 | 20.5917 EUR | 0.008019 EUR | 0.0389% |
| Friday, 09/08/2024 | 20.5837 EUR | 0.002112 EUR | 0.0103% |
| Thursday, 08/08/2024 | 20.5816 EUR | 0.033627 EUR | 0.1634% |
| Wednesday, 07/08/2024 | 20.5479 EUR | -0.266706 EUR | -1.298% |
| Tuesday, 06/08/2024 | 20.8147 EUR | -0.176418 EUR | -0.8476% |
| Monday, 05/08/2024 | 20.9911 EUR | -0.667392 EUR | -3.1794% |
The value of 3300 JPY in Euro for the last 30 days (05 Aug - Sep, 03 2024) decreased by: -0.667392 EUR (-3.1794%).
Monthly (2020)
| Date | 3,300 JPY to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 03/09/2024 | 20.3237 EUR | -0.253176 EUR | -1.245719% |
| Saturday, 03/08/2024 | 20.5769 EUR | 1.624359 EUR | 7.894108% |
| Wednesday, 03/07/2024 | 18.9525 EUR | -0.461142 EUR | -2.433147% |
| Monday, 03/06/2024 | 19.4136 EUR | -0.644457 EUR | -3.31961% |
| Friday, 03/05/2024 | 20.0581 EUR | -0.085272 EUR | -0.425125% |
| Wednesday, 03/04/2024 | 20.1434 EUR | -0.151173 EUR | -0.750485% |
| Sunday, 03/03/2024 | 20.2945 EUR | -0.350064 EUR | -1.724917% |
| Saturday, 03/02/2024 | 20.6446 EUR | -0.475563 EUR | -2.303571% |
| Wednesday, 03/01/2024 | 21.1202 EUR | 0.523941 EUR | 2.480762% |
| Sunday, 03/12/2023 | 20.5962 EUR | -0.01254 EUR | -0.060885% |
| Friday, 03/11/2023 | 20.6088 EUR | -0.49632 EUR | -2.408296% |
| Tuesday, 03/10/2023 | 21.1051 EUR | EUR | % |
This table shows how much 3300 JPY is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 3,300 JPY to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 03/09/2024 | 20.3237 EUR | -3.310923 EUR | -16.291% |
| Saturday, 03/09/2022 | 23.6346 EUR | -1.6863 EUR | -7.134879% |
| Friday, 03/09/2021 | 25.3209 EUR | -0.9537 EUR | -3.766454% |
| Thursday, 03/09/2020 | 26.2746 EUR | -2.1351 EUR | -8.126099% |
| Tuesday, 03/09/2019 | 28.4097 EUR | 2.8347 EUR | 9.97793% |
| Monday, 03/09/2018 | 25.575 EUR | 0.2871 EUR | 1.122581% |
| Sunday, 03/09/2017 | 25.2879 EUR | -3.1548 EUR | -12.4755% |
| Saturday, 03/09/2016 | 28.4427 EUR | 3.7389 EUR | 13.1454% |
| Thursday, 03/09/2015 | 24.7038 EUR | EUR | % |
This table shows the value of 3300 JPY in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| JPY | |
|---|---|
| 3299 JPY = 20.3175 EUR | 3300 Japanese Yen to US Dollar |
| 3301 JPY = 20.3298 EUR | 3300 Japanese Yen to Pound |
| 3302 JPY = 20.336 EUR | 3300 Japanese Yen to Australian dollar |
| 3303 JPY = 20.3422 EUR | 3300 Japanese Yen to Bitcoin |
| 3304 JPY = 20.3483 EUR | 3300 Japanese Yen to Canadian Dollar |
| 3305 JPY = 20.3545 EUR | 3300 Japanese Yen to Swiss Franc |
| 3306 JPY = 20.3606 EUR | 3300 Japanese Yen to Chinese Yuan |
| 3307 JPY = 20.3668 EUR | 3300 Japanese Yen to Swedish krona |
| 3308 JPY = 20.3729 EUR | 3300 Japanese Yen to Mexican Peso |
| 3309 JPY = 20.3791 EUR | 3300 Japanese Yen to New Zealand Dollar |
| 3310 JPY = 20.3853 EUR | 3300 Japanese Yen to Singapore Dollar |
| 3311 JPY = 20.3914 EUR | 3300 Japanese Yen to Hong Kong Dollar |
| 3312 JPY = 20.3976 EUR | 3300 Japanese Yen to Norwegian Krone |
| 3313 JPY = 20.4037 EUR | 3300 Japanese Yen to South Korean Won |
| 3314 JPY = 20.4099 EUR | 3300 Japanese Yen to Lira |
| 3315 JPY = 20.4161 EUR | 3300 Japanese Yen to Indian Rupee |
| 3316 JPY = 20.4222 EUR | 3300 Japanese Yen to Russian Ruble |
| 3317 JPY = 20.4284 EUR | 3300 Japanese Yen to Brazilian Real |
| 3318 JPY = 20.4345 EUR | 3300 Japanese Yen to Rand |
| 3319 JPY = 20.4407 EUR | 3300 Japanese Yen to Danish Krone |
| 3320 JPY = 20.4469 EUR | 3300 Japanese Yen to Polish Zloty |
| 3321 JPY = 20.453 EUR | 3300 Japanese Yen to Taiwan Dollar |
| 3322 JPY = 20.4592 EUR | 3300 Japanese Yen to Thai Baht |
| 3323 JPY = 20.4653 EUR | 3300 Japanese Yen to Malaysian Ringgit |
| 3324 JPY = 20.4715 EUR | 3300 Japanese Yen to Romanian New Leu |
Updated: Tue, 03 Sep 2024 02:49:09 +0000
